Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of April 26, 2024 is 406.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Microsoft Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 407.0695 | 370.1920 | 429.3700 | 367.0777 | 406.3200 | 8.25% |
| 2023 | 312.1623 | 237.0392 | 382.0003 | 219.9524 | 375.3525 | 58.19% |
| 2022 | 264.6933 | 328.0880 | 328.0880 | 211.3832 | 237.2767 | -28.02% |
| 2021 | 269.4729 | 211.5852 | 336.2817 | 206.2978 | 329.6268 | 52.48% |
| 2020 | 186.6904 | 154.4786 | 224.5580 | 130.5968 | 216.1826 | 42.53% |
| 2019 | 124.8252 | 96.1580 | 152.8821 | 92.6205 | 151.6703 | 57.03% |
| 2018 | 95.3046 | 80.3390 | 109.4572 | 79.4604 | 96.5859 | 20.80% |
| 2017 | 66.6258 | 57.2226 | 81.1803 | 56.9666 | 79.9558 | 40.72% |
| 2016 | 49.8967 | 48.7751 | 58.1736 | 43.7186 | 56.8203 | 15.07% |
| 2015 | 41.0505 | 40.5147 | 50.3327 | 35.0042 | 49.3803 | 22.70% |
| 2014 | 36.3405 | 31.3437 | 42.7124 | 29.5049 | 40.2461 | 27.54% |
| 2013 | 27.0321 | 22.6150 | 32.8451 | 21.6652 | 31.5546 | 44.28% |
| 2012 | 24.0568 | 21.3043 | 26.3207 | 21.3043 | 21.8697 | 5.84% |
| 2011 | 20.4567 | 21.6963 | 22.3864 | 18.6111 | 20.6636 | -4.52% |
| 2010 | 20.7494 | 23.5114 | 23.9550 | 17.6397 | 21.6420 | -6.53% |
| 2009 | 17.2936 | 15.0872 | 23.8457 | 11.3238 | 23.1544 | 60.50% |
| 2008 | 19.5626 | 25.6657 | 25.7751 | 13.0093 | 14.4267 | -44.39% |
| 2007 | 22.0471 | 21.4703 | 26.9207 | 19.2788 | 25.9427 | 20.83% |
| 2006 | 18.7737 | 19.0251 | 21.7076 | 15.3575 | 21.4703 | 15.83% |
| 2005 | 18.2324 | 18.7269 | 19.9608 | 16.8037 | 18.5360 | -0.95% |
| 2004 | 17.2951 | 17.2303 | 19.1822 | 15.1589 | 18.7129 | 8.92% |
| 2003 | 16.3072 | 16.7132 | 18.7029 | 14.2332 | 17.1801 | 6.81% |
| 2002 | 16.9711 | 20.8573 | 21.7346 | 13.3251 | 16.0847 | -21.96% |
| 2001 | 19.4580 | 13.4962 | 22.9231 | 13.4962 | 20.6115 | 52.72% |
| 2000 | 23.7132 | 36.2638 | 36.2638 | 12.9113 | 13.4962 | -62.84% |
| 1999 | 27.2329 | 21.9337 | 37.0602 | 21.9337 | 36.3229 | 68.36% |
| 1998 | 15.3261 | 10.1992 | 22.3320 | 9.8780 | 21.5744 | 114.61% |
| 1997 | 9.4077 | 6.3483 | 11.6280 | 6.3483 | 10.0530 | 56.44% |
| 1996 | 4.6942 | 3.4903 | 6.6501 | 3.1186 | 6.4261 | 88.31% |
| 1995 | 3.2297 | 2.3408 | 4.2390 | 2.2945 | 3.4126 | 43.55% |
| 1994 | 1.9943 | 1.5579 | 2.5130 | 1.5288 | 2.3773 | 51.65% |
| 1993 | 1.6232 | 1.6551 | 1.8716 | 1.3806 | 1.5676 | -5.57% |
| 1992 | 1.5592 | 1.4778 | 1.8473 | 1.2979 | 1.6600 | 15.10% |
| 1991 | 1.0020 | 0.6460 | 1.4422 | 0.6352 | 1.4422 | 121.77% |
| 1990 | 0.5379 | 0.3835 | 0.6849 | 0.3721 | 0.6503 | 73.00% |
| 1989 | 0.2710 | 0.2317 | 0.3824 | 0.2009 | 0.3759 | 63.36% |
| 1988 | 0.2398 | 0.2420 | 0.3008 | 0.1988 | 0.2301 | -1.83% |
| 1987 | 0.2124 | 0.1032 | 0.3414 | 0.1032 | 0.2344 | 124.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $3019.895B | $211.915B |
| Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. It is also now one of the two public cloud providers that can deliver a wide variety of infrastructure-as-a-service (IaaS) and platform-as-a-service (PaaS) solutions at scale. Microsoft's products include operating systems, cross-device productivity applications, server applications, business solution applications, desktop and server management tools, software development tools and video games. The company designs and sells PCs, tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories. Through Azure, it offers cloud-based solutions that provide customers with software, services, platforms and content. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Oracle (ORCL) | United States | $322.152B | 26.22 |
| Salesforce (CRM) | United States | $266.061B | 44.38 |
| Adobe (ADBE) | United States | $213.947B | 35.77 |
| Intuit (INTU) | United States | $178.234B | 59.77 |
| Synopsys (SNPS) | United States | $82.908B | 59.81 |
| Cadence Design Systems (CDNS) | United States | $76.853B | 73.16 |
| Dassault Systemes SA (DASTY) | France | $53.926B | 35.03 |
| Autodesk (ADSK) | United States | $46.615B | 45.88 |
| ANSYS (ANSS) | United States | $29.136B | 49.15 |
| MicroStrategy (MSTR) | United States | $21.760B | 43.35 |
| PTC (PTC) | United States | $21.638B | 63.73 |
| SS&C Technologies Holdings (SSNC) | United States | $15.140B | 14.34 |
| Manhattan Associates (MANH) | United States | $12.869B | 68.31 |
| Open Text (OTEX) | Canada | $9.725B | 10.43 |
| Descartes Systems Group (DSGX) | Canada | $8.028B | 70.33 |
| Trend Micro (TMICY) | Japan | $6.988B | 62.00 |
| Pegasystems (PEGA) | United States | $5.255B | 46.47 |
| CommVault Systems (CVLT) | United States | $4.304B | 76.80 |
| Blackbaud (BLKB) | United States | $4.026B | 37.30 |
| ACI Worldwide (ACIW) | United States | $3.538B | 18.20 |
| Progress Software (PRGS) | United States | $2.209B | 13.83 |
| Verint Systems (VRNT) | United States | $1.929B | 17.98 |
| Sapiens (SPNS) | Israel | $1.726B | 24.45 |
| BlackBerry (BB) | Canada | $1.668B | 0.00 |
| PROS Holdings (PRO) | United States | $1.596B | 0.00 |
| Simulations Plus (SLP) | United States | $0.893B | 65.72 |
| Rand Worldwide (RWWI) | United States | $0.574B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.571B | 11.76 |
| American Software (AMSWA) | United States | $0.340B | 28.39 |
| Canaan (CAN) | China | $0.213B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.202B | 0.00 |
| OptimizeRx (OPRX) | United States | $0.184B | 0.00 |
| Icad Inc (ICAD) | United States | $0.039B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.030B | 0.00 |
| Neonode (NEON) | Sweden | $0.030B | 0.00 |
| Wetouch Technology (WETH) | $0.024B | 0.00 | |
| Hanryu Holdings (HRYU) | South Korea | $0.023B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.022B | 0.00 |
| GSE Systems (GVP) | United States | $0.008B | 0.00 |
| SAP SE (SAP) | Germany | $0.000B | 47.62 |
See Also
If You Invested $1000 in S&P Global a Decade Ago, This is How Much It'd Be Worth NowMicrosoft Windows is turning 40—how much money you'd have if you invested $1,000 in the company 10 years agoMicrosoft Stock Prices In 2000 | StatMuse MoneyIf You'd Put $1,000 Into Apple Stock 20 Years Ago, Here's What You'd Have Today